$16.12
-0.14-0.86%
At close: -
$16.12
0.000.00%
After Hours: Jun 13, 4:00 PM EDT
Comments
Loading...
TELUS (NYSE:TU) Stock, Option Chain
Option chain shows key data for TELUS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TELUS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.59Jun 11, 2025
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.14Jun 11, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.99Jun 09, 2025
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.4Jun 09, 2025
Change
-0%
Bid5.4
Ask7.8
volume0
Intrest2
Strike
10
10
Last Price0.1Mar 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price3.75Jun 12, 2025
Change
-0%
Bid2.9
Ask4.7
volume0
Intrest19
Strike
12.5
12.5
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest574
Last Price1.23Jun 13, 2025
Change
0.053.91%
Bid1.1
Ask1.45
volume1
Intrest101
Strike
15
15
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest889
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest941
Strike
17.5
17.5
Last Price1.2Jun 13, 2025
Change
0.320%
Bid0.6
Ask2.1
volume1
Intrest14
Last Price0.05Dec 23, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Strike
20
20
Last Price6.62Jan 08, 2025
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price8.5Dec 18, 2024
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask14.3
volume0
Intrest0
