$40.86
-1.63-3.84%
At close: -
$40.87
0.010000.02%
After Hours: Jun 13, 6:42 PM EDT
Comments
Loading...
GSK (NYSE:GSK) Stock, Option Chain
Option chain shows key data for GSK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GSK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
30
30
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
32.5
32.5
Last Price4.15May 08, 2025
Change
-0%
Bid6
Ask9.9
volume0
Intrest0
Strike
33
33
Strike
Last Price0.14May 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
Last Price0.1May 22, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest66
Last Price2.45May 30, 2025
Change
-0%
Bid2.4
Ask2.95
volume0
Intrest492
Strike
38.5
38.5
Strike
Last Price0.04May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest551
Strike
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42.5
42.5
Strike
Last Price-
Change
-
Bid0.7
Ask4.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid0.75
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
55
55
